일자	종가	등락	등락률(%)	거래량
06/17	1,219	1	-0.08%	88,231
06/14	1,220	16	-1.29%	40,231
06/13	1,236	44	3.69%	350,712
06/12	1,192	2	0.17%	83,411
06/11	1,190	0	0.00%	44,879
06/10	1,190	27	2.32%	251,729
06/07	1,163	13	-1.11%	41,342
06/05	1,176	4	0.34%	124,211
06/04	1,172	46	-3.78%	206,593
06/03	1,218	25	2.10%	49,902