일자	종가	등락	등락률(%)	거래량
06/17	7,790	830	-9.63%	375,254
06/14	8,620	510	6.29%	490,735
06/13	8,110	640	8.57%	755,360
06/12	7,470	90	1.22%	282,104
06/11	7,380	220	3.07%	354,690
06/10	7,160	30	-0.42%	259,500
06/07	7,190	290	4.20%	862,192
06/05	6,900	80	1.17%	311,682
06/04	6,820	200	-2.85%	1,057,873
06/03	7,020	90	-1.27%	204,641