일자	종가	등락	등락률(%)	거래량
06/17	2,975	80	2.76%	295,248
06/14	2,895	15	0.52%	92,609
06/13	2,880	30	-1.03%	74,174
06/12	2,910	25	0.87%	116,892
06/11	2,885	15	-0.52%	84,754
06/10	2,900	35	1.22%	22,778
06/07	2,865	40	-1.38%	36,851
06/05	2,905	25	0.87%	30,114
06/04	2,880	25	-0.86%	90,177
06/03	2,905	30	1.04%	87,752