일자	종가	등락	등락률(%)	거래량
06/17	1,987	13	-0.65%	43,016
06/14	2,000	30	-1.48%	83,213
06/13	2,030	10	0.50%	51,942
06/12	2,020	20	-0.98%	70,966
06/11	2,040	20	0.99%	47,740
06/10	2,020	80	-3.81%	98,830
06/07	2,100	0	0.00%	53,673
06/05	2,100	55	-2.55%	84,529
06/04	2,155	45	-2.05%	81,530
06/03	2,200	95	4.51%	188,260