일자	종가	등락	등락률(%)	거래량
06/11	4,000	20	0.50%	131,757
06/10	3,980	55	1.40%	129,394
06/07	3,925	105	2.75%	47,277
06/05	3,820	70	-1.80%	49,114
06/04	3,890	0	0.00%	49,478
06/03	3,890	25	-0.64%	50,490
05/31	3,915	20	0.51%	39,010
05/30	3,895	15	0.39%	495,788
05/29	3,880	40	-1.02%	55,517
05/28	3,920	15	0.38%	23,075