일자	종가	등락	등락률(%)	거래량
06/17	3,025	75	2.54%	99,104
06/14	2,950	20	0.68%	39,434
06/13	2,930	0	0.00%	40,463
06/12	2,930	30	1.03%	41,088
06/11	2,900	30	-1.02%	100,301
06/10	2,930	100	-3.30%	74,127
06/07	3,030	120	-3.81%	261,224
06/05	3,150	150	5.00%	1,082,625
06/04	3,000	235	-7.26%	1,342,130
06/03	3,235	470	17.00%	1,776,159