일자	종가	등락	등락률(%)	거래량
06/14	3,805	15	-0.39%	57,428
06/13	3,820	5	0.13%	61,524
06/12	3,815	5	0.13%	106,834
06/11	3,810	20	0.53%	1,378,941
06/10	3,790	25	-0.66%	46,622
06/07	3,815	15	0.39%	51,720
06/05	3,800	15	-0.39%	55,639
06/04	3,815	10	0.26%	118,665
06/03	3,805	45	1.20%	123,325
05/31	3,760	20	0.53%	1,912,909