일자	종가	등락	등락률(%)	거래량
06/17	9,270	100	-1.07%	16,240
06/14	9,370	10	0.11%	27,324
06/13	9,360	100	1.08%	62,025
06/12	9,260	160	1.76%	31,961
06/11	9,100	140	1.56%	37,410
06/10	8,960	40	0.45%	9,363
06/07	8,920	20	0.22%	13,371
06/05	8,900	60	0.68%	8,797
06/04	8,840	120	-1.34%	15,459
06/03	8,960	350	4.07%	38,104