일자	종가	등락	등락률(%)	거래량
06/13	6,960	30	-0.43%	15,830
06/12	6,990	120	-1.69%	17,154
06/11	7,110	250	3.64%	50,206
06/10	6,860	90	1.33%	12,602
06/07	6,770	80	-1.17%	10,680
06/05	6,850	0	0.00%	10,971
06/04	6,850	160	-2.28%	19,276
06/03	7,010	190	2.79%	26,755
05/31	6,820	30	0.44%	12,377
05/30	6,790	70	-1.02%	11,402