일자	종가	등락	등락률(%)	거래량
06/17	22,200	850	-3.69%	157,008
06/14	23,050	800	3.60%	317,020
06/13	22,250	400	-1.77%	134,039
06/12	22,650	150	-0.66%	302,248
06/11	22,800	900	4.11%	557,348
06/10	21,900	600	-2.67%	169,032
06/07	22,500	450	2.04%	197,894
06/05	22,050	500	-2.22%	360,507
06/04	22,550	600	-2.59%	375,537
06/03	23,150	250	-1.07%	310,430