일자	종가	등락	등락률(%)	거래량
06/14	15,920	10	-0.06%	9,925
06/13	15,930	120	-0.75%	13,363
06/12	16,050	90	0.56%	11,653
06/11	15,960	40	0.25%	6,843
06/10	15,920	0	0.00%	9,119
06/07	15,920	130	-0.81%	4,740
06/05	16,050	130	0.82%	21,023
06/04	15,920	0	0.00%	7,030
06/03	15,920	10	-0.06%	10,620
05/31	15,930	90	-0.56%	14,000