일자	종가	등락	등락률(%)	거래량
06/17	1,282	187	-12.73%	13,305,417
06/14	1,469	219	17.52%	17,631,541
06/13	1,250	58	4.87%	4,576,061
06/12	1,192	13	1.10%	6,987,200
06/11	1,179	34	2.97%	10,502,394
06/10	1,145	13	-1.12%	349,093
06/07	1,158	19	-1.61%	387,354
06/05	1,177	15	-1.26%	2,243,810
06/04	1,192	0	0.00%	409,897
06/03	1,192	2	0.17%	363,222