일자	종가	등락	등락률(%)	거래량
06/13	6,640	230	3.59%	853,215
06/12	6,410	0	0.00%	75,322
06/11	6,410	170	-2.58%	66,231
06/10	6,580	70	-1.05%	37,596
06/07	6,650	120	-1.77%	48,541
06/05	6,770	160	-2.31%	61,341
06/04	6,930	230	-3.21%	92,171
06/03	7,160	100	-1.38%	63,045
05/31	7,260	20	-0.27%	142,379
05/30	7,280	190	-2.54%	294,514