일자	종가	등락	등락률(%)	거래량
06/11	2,605	0	0.00%	455,488
06/10	2,605	20	0.77%	375,961
06/07	2,585	25	-0.96%	357,373
06/05	2,610	30	1.16%	550,712
06/04	2,580	30	-1.15%	1,046,223
06/03	2,610	75	-2.79%	966,462
05/31	2,685	40	1.51%	1,152,580
05/30	2,645	70	-2.58%	1,133,222
05/29	2,715	30	1.12%	1,463,859
05/28	2,685	95	3.67%	5,301,162