일자	종가	등락	등락률(%)	거래량
06/14	28,150	450	-1.57%	77,895
06/13	28,600	700	2.51%	95,933
06/12	27,900	750	2.76%	97,822
06/11	27,150	150	-0.55%	65,523
06/10	27,300	100	-0.36%	72,245
06/07	27,400	200	-0.72%	62,900
06/05	27,600	50	0.18%	64,908
06/04	27,550	150	-0.54%	99,814
06/03	27,700	550	2.03%	56,394
05/31	27,150	850	-3.04%	175,531