일자	종가	등락	등락률(%)	거래량
06/17	15,400	160	1.05%	25,022
06/14	15,240	650	-4.09%	97,856
06/13	15,890	40	-0.25%	42,163
06/12	15,930	40	0.25%	40,483
06/11	15,890	330	-2.03%	130,342
06/10	16,220	310	1.95%	63,224
06/07	15,910	130	-0.81%	59,728
06/05	16,040	280	-1.72%	86,658
06/04	16,320	890	-5.17%	125,682
06/03	17,210	460	-2.60%	131,110