일자	종가	등락	등락률(%)	거래량
06/17	10,320	20	-0.19%	1,416
06/14	10,340	70	-0.67%	1,960
06/13	10,410	0	0.00%	3,653
06/12	10,410	120	-1.14%	1,807
06/11	10,530	10	0.10%	5,425
06/10	10,520	30	-0.28%	4,817
06/07	10,550	60	0.57%	2,191
06/05	10,490	50	-0.47%	4,290
06/04	10,540	20	-0.19%	4,033
06/03	10,560	10	-0.09%	3,820