일자	종가	등락	등락률(%)	거래량
06/17	2,980	100	3.47%	25,175
06/14	2,880	10	0.35%	10,360
06/13	2,870	85	3.05%	26,878
06/12	2,785	30	-1.07%	17,770
06/11	2,815	35	-1.23%	16,736
06/10	2,850	0	0.00%	21,079
06/07	2,850	60	-2.06%	27,354
06/05	2,910	15	0.52%	16,471
06/04	2,895	5	0.17%	6,167
06/03	2,890	10	-0.34%	4,686