일자	종가	등락	등락률(%)	거래량
06/17	10,610	90	-0.84%	134,547
06/14	10,700	280	-2.55%	150,922
06/13	10,980	180	1.67%	172,421
06/12	10,800	110	-1.01%	281,131
06/11	10,910	290	-2.59%	343,964
06/10	11,200	400	3.70%	228,943
06/07	10,800	170	-1.55%	155,534
06/05	10,970	280	-2.49%	251,004
06/04	11,250	630	-5.30%	426,501
06/03	11,880	570	5.04%	885,806