일자	종가	등락	등락률(%)	거래량
06/17	8,920	150	-1.65%	6,829
06/14	9,070	30	-0.33%	5,799
06/13	9,100	20	-0.22%	7,471
06/12	9,120	20	-0.22%	12,079
06/11	9,140	100	-1.08%	3,234
06/10	9,240	80	0.87%	2,773
06/07	9,160	10	0.11%	1,226
06/05	9,150	30	-0.33%	3,949
06/04	9,180	40	-0.43%	3,136
06/03	9,220	110	1.21%	2,147