일자	종가	등락	등락률(%)	거래량
06/17	1,015	39	-3.70%	93,814
06/14	1,054	22	-2.04%	58,231
06/13	1,076	15	-1.37%	43,877
06/12	1,091	1	0.09%	12,898
06/11	1,090	1	-0.09%	28,915
06/10	1,091	3	0.28%	41,292
06/07	1,088	12	-1.09%	39,442
06/05	1,100	1	0.09%	18,117
06/04	1,099	2	0.18%	29,039
06/03	1,097	4	-0.36%	51,912