일자	종가	등락	등락률(%)	거래량
06/17	24,200	900	-3.59%	47,840
06/14	25,100	1400	-5.28%	83,077
06/13	26,500	400	-1.49%	53,960
06/12	26,900	100	-0.37%	83,930
06/11	27,000	1200	4.65%	227,931
06/10	25,800	0	0.00%	54,878
06/07	25,800	250	-0.96%	70,614
06/05	26,050	350	-1.33%	96,458
06/04	26,400	2350	9.77%	760,330
06/03	24,050	600	2.56%	24,149