일자	종가	등락	등락률(%)	거래량
06/17	8,780	510	6.17%	725,318
06/14	8,270	220	-2.59%	386,372
06/13	8,490	110	-1.28%	294,675
06/12	8,600	100	-1.15%	231,872
06/11	8,700	130	1.52%	549,368
06/10	8,570	680	-7.35%	842,213
06/07	9,250	750	-7.50%	831,509
06/05	10,000	60	-0.60%	205,976
06/04	10,060	40	-0.40%	196,541
06/03	10,100	160	-1.56%	182,711