일자	종가	등락	등락률(%)	거래량
06/17	2,955	40	-1.34%	11,762
06/14	2,995	20	-0.66%	15,338
06/13	3,015	15	-0.50%	11,071
06/12	3,030	30	1.00%	9,787
06/11	3,000	5	0.17%	13,537
06/10	2,995	15	0.50%	27,138
06/07	2,980	0	0.00%	7,213
06/05	2,980	5	-0.17%	12,955
06/04	2,985	40	-1.32%	16,964
06/03	3,025	25	-0.82%	25,793