일자	종가	등락	등락률(%)	거래량
06/17	1,010	14	1.41%	203,492
06/14	996	14	1.43%	260,838
06/13	982	27	2.83%	786,994
06/12	955	27	2.91%	206,225
06/11	928	16	1.75%	150,010
06/10	912	3	0.33%	165,447
06/07	909	11	-1.20%	456,676
06/05	920	28	-2.95%	206,106
06/04	948	2	-0.21%	171,377
06/03	950	14	-1.45%	121,952