일자	종가	등락	등락률(%)	거래량
06/17	15,730	370	-2.30%	22,959
06/14	16,100	280	-1.71%	20,013
06/13	16,380	100	-0.61%	10,741
06/12	16,480	0	0.00%	5,703
06/11	16,480	20	0.12%	6,649
06/10	16,460	240	-1.44%	7,969
06/07	16,700	280	1.71%	25,321
06/05	16,420	180	-1.08%	32,238
06/04	16,600	410	-2.41%	20,416
06/03	17,010	50	0.29%	13,094