일자	종가	등락	등락률(%)	거래량
06/17	8,370	110	-1.30%	3,861,251
06/14	8,480	1010	13.52%	20,181,956
06/13	7,470	350	4.92%	3,010,262
06/12	7,120	180	-2.47%	1,395,727
06/11	7,300	90	-1.22%	1,729,614
06/10	7,390	390	5.57%	3,185,495
06/07	7,000	90	-1.27%	1,125,134
06/05	7,090	310	-4.19%	2,674,167
06/04	7,400	100	1.37%	2,254,540
06/03	7,300	320	4.58%	2,485,649