일자	종가	등락	등락률(%)	거래량
06/13	6,090	40	-0.65%	1,031,464
06/12	6,130	40	0.66%	1,701,277
06/11	6,090	60	-0.98%	1,269,013
06/10	6,150	50	0.82%	1,473,546
06/07	6,100	30	0.49%	1,879,001
06/05	6,070	90	-1.46%	2,019,221
06/04	6,160	300	-4.64%	3,597,653
06/03	6,460	80	-1.22%	4,762,623
05/31	6,540	110	-1.65%	8,287,401
05/30	6,650	40	0.61%	44,598,126