일자	종가	등락	등락률(%)	거래량
06/17	1,858	28	1.53%	48,008
06/14	1,830	42	-2.24%	128,494
06/13	1,872	23	1.24%	84,454
06/12	1,849	11	-0.59%	52,422
06/11	1,860	5	0.27%	55,190
06/10	1,855	15	0.82%	40,035
06/07	1,840	7	-0.38%	63,100
06/05	1,847	19	-1.02%	57,276
06/04	1,866	9	-0.48%	82,080
06/03	1,875	44	2.40%	124,593