일자	종가	등락	등락률(%)	거래량
06/17	26,000	400	-1.52%	29,321
06/14	26,400	600	-2.22%	51,368
06/13	27,000	50	0.19%	31,591
06/12	26,950	350	1.32%	69,672
06/11	26,600	2750	-9.37%	207,565
06/10	29,350	650	-2.17%	37,726
06/07	30,000	350	1.18%	65,581
06/05	29,650	1100	-3.58%	95,272
06/04	30,750	500	1.65%	71,663
06/03	30,250	400	1.34%	72,343