일자	종가	등락	등락률(%)	거래량
06/17	1,539	17	1.12%	171,616
06/14	1,522	26	1.74%	208,148
06/13	1,496	25	-1.64%	171,901
06/12	1,521	6	-0.39%	220,837
06/11	1,527	9	-0.59%	502,874
06/10	1,536	56	-3.52%	246,080
06/07	1,592	57	-3.46%	400,077
06/05	1,649	49	3.06%	229,963
06/04	1,600	47	-2.85%	195,572
06/03	1,647	27	1.67%	183,321