일자	종가	등락	등락률(%)	거래량
06/11	22,150	50	0.23%	63,913
06/10	22,100	50	0.23%	84,455
06/07	22,050	200	-0.90%	64,588
06/05	22,250	300	-1.33%	73,268
06/04	22,550	450	-1.96%	61,485
06/03	23,000	100	0.44%	47,563
05/31	22,900	150	-0.65%	58,629
05/30	23,050	150	-0.65%	193,542
05/29	23,200	200	0.87%	82,289
05/28	23,000	250	-1.08%	60,401