일자	종가	등락	등락률(%)	거래량
06/17	8,600	80	-0.92%	72,396
06/14	8,680	350	4.20%	147,684
06/13	8,330	70	-0.83%	61,811
06/12	8,400	0	0.00%	59,755
06/11	8,400	200	-2.33%	126,264
06/10	8,600	60	0.70%	111,459
06/07	8,540	850	11.05%	270,271
06/05	7,690	130	-1.66%	109,845
06/04	7,820	240	-2.98%	68,228
06/03	8,060	150	1.90%	105,103