일자	종가	등락	등락률(%)	거래량
06/17	3,195	185	-5.47%	211,805
06/14	3,380	55	1.65%	108,470
06/13	3,325	10	-0.30%	106,213
06/12	3,335	65	1.99%	279,085
06/11	3,270	130	4.14%	483,739
06/10	3,140	60	1.95%	1,460,984
06/07	3,080	80	2.67%	77,988
06/05	3,000	5	0.17%	41,382
06/04	2,995	175	-5.52%	100,207
06/03	3,170	235	8.01%	254,173