일자	종가	등락	등락률(%)	거래량
06/11	4,110	145	-3.41%	50,748
06/10	4,255	75	-1.73%	32,007
06/07	4,330	15	0.35%	19,036
06/05	4,315	50	-1.15%	17,337
06/04	4,365	15	0.34%	20,945
06/03	4,350	25	0.58%	22,386
05/31	4,325	35	-0.80%	26,332
05/30	4,360	35	-0.80%	10,967
05/29	4,395	105	-2.33%	16,495
05/28	4,500	55	-1.21%	13,925