일자	종가	등락	등락률(%)	거래량
06/14	2,620	45	-1.69%	230,467
06/13	2,665	85	3.29%	800,920
06/12	2,580	0	0.00%	47,819
06/11	2,580	30	-1.15%	32,669
06/10	2,610	30	-1.14%	44,494
06/07	2,640	25	-0.94%	36,427
06/05	2,665	0	0.00%	38,627
06/04	2,665	45	-1.66%	103,368
06/03	2,710	15	-0.55%	61,757
05/31	2,725	40	1.49%	69,441