일자	종가	등락	등락률(%)	거래량
06/17	4,615	70	-1.49%	112,937
06/14	4,685	80	-1.68%	105,542
06/13	4,765	55	-1.14%	135,787
06/12	4,820	15	0.31%	134,801
06/11	4,805	30	0.63%	181,662
06/10	4,775	65	1.38%	144,179
06/07	4,710	5	0.11%	89,218
06/05	4,705	130	-2.69%	165,814
06/04	4,835	185	-3.69%	251,328
06/03	5,020	90	1.83%	305,542