일자	종가	등락	등락률(%)	거래량
06/17	1,416	25	1.80%	65,368
06/14	1,391	8	0.58%	33,250
06/13	1,383	8	-0.58%	39,386
06/12	1,391	18	1.31%	80,818
06/11	1,373	28	-2.00%	67,929
06/10	1,401	19	-1.34%	51,395
06/07	1,420	16	1.14%	19,299
06/05	1,404	2	0.14%	40,067
06/04	1,402	2	-0.14%	43,134
06/03	1,404	30	2.18%	44,993