일자	종가	등락	등락률(%)	거래량
06/17	1,788	26	-1.43%	15,228
06/14	1,814	8	0.44%	51,396
06/13	1,806	0	0.00%	14,526
06/12	1,806	0	0.00%	26,660
06/11	1,806	3	0.17%	27,721
06/10	1,803	27	-1.48%	41,750
06/07	1,830	20	-1.08%	27,493
06/05	1,850	12	-0.64%	4,602
06/04	1,862	18	0.98%	3,860
06/03	1,844	4	0.22%	22,310