일자	종가	등락	등락률(%)	거래량
06/17	4,365	255	-5.52%	240,930
06/14	4,620	55	-1.18%	171,390
06/13	4,675	130	-2.71%	625,905
06/12	4,805	400	9.08%	3,658,735
06/11	4,405	30	0.69%	49,912
06/10	4,375	35	-0.79%	51,096
06/07	4,410	40	-0.90%	54,048
06/05	4,450	50	-1.11%	43,519
06/04	4,500	50	-1.10%	40,893
06/03	4,550	70	1.56%	55,356