일자	종가	등락	등락률(%)	거래량
06/17	3,860	20	-0.52%	10,686
06/14	3,880	100	2.65%	65,835
06/13	3,780	105	2.86%	29,571
06/12	3,675	310	-7.78%	82,479
06/11	3,985	50	-1.24%	15,041
06/10	4,035	145	-3.47%	33,220
06/07	4,180	5	-0.12%	9,172
06/05	4,185	120	-2.79%	16,006
06/04	4,305	45	1.06%	24,114
06/03	4,260	15	0.35%	17,144