일자	종가	등락	등락률(%)	거래량
06/17	16,620	200	-1.19%	4,605
06/14	16,820	240	-1.41%	6,251
06/13	17,060	40	0.24%	7,111
06/12	17,020	460	-2.63%	11,355
06/11	17,480	650	3.86%	17,776
06/10	16,830	380	2.31%	7,219
06/07	16,450	20	-0.12%	5,787
06/05	16,470	320	-1.91%	13,997
06/04	16,790	40	-0.24%	7,451
06/03	16,830	160	0.96%	15,162