일자	종가	등락	등락률(%)	거래량
06/17	6,240	40	-0.64%	3,660
06/14	6,280	80	1.29%	5,929
06/13	6,200	0	0.00%	24,179
06/12	6,200	40	-0.64%	2,636
06/11	6,240	60	-0.95%	9,195
06/10	6,300	80	-1.25%	9,090
06/07	6,380	90	-1.39%	5,849
06/05	6,470	10	0.15%	3,057
06/04	6,460	30	-0.46%	8,462
06/03	6,490	10	0.15%	3,107