일자	종가	등락	등락률(%)	거래량
06/17	5,960	190	3.29%	50,842
06/14	5,770	30	0.52%	14,128
06/13	5,740	90	-1.54%	59,326
06/12	5,830	170	-2.83%	36,948
06/11	6,000	100	-1.64%	50,751
06/10	6,100	110	-1.77%	41,964
06/07	6,210	340	5.79%	134,416
06/05	5,870	20	-0.34%	63,598
06/04	5,890	230	4.06%	211,106
06/03	5,660	120	2.17%	46,373