일자	종가	등락	등락률(%)	거래량
06/17	4,245	265	-5.88%	274,607
06/14	4,510	565	14.32%	1,483,634
06/13	3,945	80	-1.99%	559,535
06/12	4,025	20	0.50%	16,720
06/11	4,005	25	-0.62%	21,603
06/10	4,030	90	2.28%	43,673
06/07	3,940	110	-2.72%	43,656
06/05	4,050	65	-1.58%	43,275
06/04	4,115	115	-2.72%	59,552
06/03	4,230	25	-0.59%	50,993