일자	종가	등락	등락률(%)	거래량
06/18	11,970	510	-4.09%	10,563
06/17	12,480	170	-1.34%	15,073
06/14	12,650	0	0.00%	9,276
06/13	12,650	30	0.24%	9,300
06/12	12,620	190	1.53%	14,411
06/11	12,430	280	2.30%	13,777
06/10	12,150	130	1.08%	15,223
06/07	12,020	110	0.92%	8,745
06/05	11,910	50	0.42%	14,658
06/04	11,860	0	0.00%	15,935