일자	종가	등락	등락률(%)	거래량
06/14	15,580	580	3.87%	201,431
06/13	15,000	600	4.17%	255,018
06/12	14,400	580	4.20%	120,661
06/11	13,820	30	0.22%	93,862
06/10	13,790	130	0.95%	253,150
06/07	13,660	360	-2.57%	365,792
06/05	14,020	1400	-9.08%	237,583
06/04	15,420	20	0.13%	124,266
06/03	15,400	70	0.46%	122,209
05/31	15,330	600	4.07%	102,583