일자	종가	등락	등락률(%)	거래량
06/17	24,700	1300	-5.00%	101,560
06/14	26,000	400	1.56%	334,918
06/13	25,600	2150	9.17%	555,120
06/12	23,450	200	-0.85%	84,718
06/11	23,650	700	-2.87%	71,882
06/10	24,350	350	-1.42%	53,249
06/07	24,700	500	2.07%	80,132
06/05	24,200	650	2.76%	230,170
06/04	23,550	400	-1.67%	67,548
06/03	23,950	450	1.91%	93,873