일자	종가	등락	등락률(%)	거래량
06/11	15,940	280	-1.73%	251,112
06/10	16,220	410	2.59%	436,964
06/07	15,810	1010	-6.00%	495,800
06/05	16,820	150	0.90%	692,865
06/04	16,670	710	4.45%	722,930
06/03	15,960	260	1.66%	584,185
05/31	15,700	690	-4.21%	1,086,141
05/30	16,390	2730	19.99%	4,128,814
05/29	13,660	750	-5.20%	262,264
05/28	14,410	940	6.98%	983,530