일자	종가	등락	등락률(%)	거래량
06/17	1,465	14	-0.95%	29,648
06/14	1,479	2	0.14%	23,672
06/13	1,477	5	0.34%	30,606
06/12	1,472	22	1.52%	61,279
06/11	1,450	3	-0.21%	24,111
06/10	1,453	1	-0.07%	52,471
06/07	1,454	21	-1.42%	92,728
06/05	1,475	8	-0.54%	57,357
06/04	1,483	2	0.14%	46,335
06/03	1,481	7	0.47%	60,400